Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 31.6 36.55 30.5 34.45 668.71 Thousand
18 Jul, 2005 30.9 31.95 30.15 30.55 76.21 Thousand
15 Jul, 2005 29.3 31.25 29.3 30.2 59.38 Thousand
14 Jul, 2005 31.0 31.1 30.2 30.85 28.59 Thousand
13 Jul, 2005 30.3 30.95 30.05 30.45 39.44 Thousand
12 Jul, 2005 31.5 31.6 30.1 30.35 59.16 Thousand
11 Jul, 2005 30.35 32.0 30.35 30.7 79.39 Thousand
08 Jul, 2005 30.0 30.95 29.75 29.8 72.3 Thousand
07 Jul, 2005 30.8 30.8 29.05 29.95 39.02 Thousand
06 Jul, 2005 28.0 30.4 28.0 30.0 28.49 Thousand