Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 26.45 | 29.05 | 26.0 | 29.05 | 374.33 Thousand |
| 26 Apr, 2005 | 25.6 | 26.9 | 25.5 | 26.4 | 49.4 Thousand |
| 25 Apr, 2005 | 26.9 | 26.9 | 25.7 | 26.25 | 24.22 Thousand |
| 22 Apr, 2005 | 26.5 | 27.1 | 25.95 | 26.55 | 22.07 Thousand |
| 21 Apr, 2005 | 26.85 | 27.0 | 25.1 | 26.5 | 23.9 Thousand |
| 20 Apr, 2005 | 25.75 | 26.95 | 25.1 | 25.8 | 40.05 Thousand |
| 19 Apr, 2005 | 24.2 | 27.5 | 24.2 | 25.9 | 38.32 Thousand |
| 18 Apr, 2005 | 27.25 | 27.8 | 25.8 | 25.8 | 59.5 Thousand |
| 15 Apr, 2005 | 26.1 | 27.8 | 26.1 | 27.0 | 19.36 Thousand |
| 13 Apr, 2005 | 29.6 | 29.6 | 28.35 | 28.5 | 14.25 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM