Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 29.9 30.0 28.4 28.8 84.24 Thousand
11 Apr, 2005 28.75 29.25 28.05 28.65 25.79 Thousand
08 Apr, 2005 29.55 30.0 29.1 29.4 63.61 Thousand
07 Apr, 2005 29.6 30.3 29.15 29.5 129.88 Thousand
06 Apr, 2005 30.6 30.65 29.5 29.8 104.06 Thousand
05 Apr, 2005 31.25 31.25 28.8 29.6 93.63 Thousand
04 Apr, 2005 30.75 31.25 29.75 30.2 168.75 Thousand
01 Apr, 2005 29.7 29.75 29.0 29.75 71.19 Thousand
31 Mar, 2005 28.3 28.3 27.55 28.3 57.34 Thousand
30 Mar, 2005 25.95 26.95 25.85 26.95 20.58 Thousand