Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 5.6 | 5.6 | 5.25 | 5.25 | 2000.00 |
| 11 Jun, 2004 | 6.2 | 6.2 | 5.65 | 5.65 | 5500.00 |
| 10 Jun, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 08 Jun, 2004 | 4.75 | 6.0 | 4.75 | 6.0 | 733.00 |
| 02 Jun, 2004 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 31 May, 2004 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 28 May, 2004 | 7.25 | 7.75 | 7.25 | 7.75 | 101.00 |
| 26 May, 2004 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
| 18 May, 2004 | 7.9 | 8.0 | 7.9 | 8.0 | 401.00 |
| 12 May, 2004 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM