Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2004 | 9.5 | 9.9 | 9.15 | 9.9 | 500.00 |
| 21 Apr, 2004 | 8.8 | 9.7 | 8.75 | 9.7 | 4580.00 |
| 20 Apr, 2004 | 8.95 | 9.0 | 8.95 | 9.0 | 3775.00 |
| 19 Apr, 2004 | 8.8 | 8.8 | 8.8 | 8.8 | 500.00 |
| 15 Apr, 2004 | 7.85 | 8.1 | 7.85 | 8.1 | 990.00 |
| 13 Apr, 2004 | 7.6 | 9.0 | 7.6 | 8.5 | 1100.00 |
| 08 Apr, 2004 | 8.05 | 8.2 | 8.0 | 8.2 | 1691.00 |
| 07 Apr, 2004 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
| 30 Mar, 2004 | 7.35 | 7.5 | 7.3 | 7.3 | 3196.00 |
| 29 Mar, 2004 | 8.05 | 8.05 | 6.85 | 7.65 | 772.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM