Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 10 May, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 09 May, 2002 | 5.2 | 5.55 | 5.2 | 5.3 | 1848.00 |
| 08 May, 2002 | 4.7 | 4.8 | 4.7 | 4.7 | 1402.00 |
| 07 May, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 02 May, 2002 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 30 Apr, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 26 Apr, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 1426.00 |
| 24 Apr, 2002 | 3.5 | 3.55 | 3.5 | 3.5 | 1470.00 |
| 22 Apr, 2002 | 2.65 | 3.5 | 2.65 | 3.5 | 1001.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM