Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 10.5 10.7 10.0 10.45 8795.00
04 Jul, 2002 10.05 10.7 9.5 10.25 20.3 Thousand
03 Jul, 2002 10.95 11.4 10.25 10.4 19.82 Thousand
02 Jul, 2002 10.1 10.2 9.9 10.2 31.75 Thousand
01 Jul, 2002 7.25 8.5 7.25 8.5 10.64 Thousand
28 Jun, 2002 6.3 7.45 6.3 6.95 2261.00
25 Jun, 2002 6.5 6.5 6.0 6.45 613.00
21 Jun, 2002 6.15 6.15 6.15 6.15 100.00
19 Jun, 2002 6.15 6.9 6.15 6.9 1300.00
18 Jun, 2002 5.95 7.0 5.95 7.0 2.00