Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 5.2 | 5.2 | 5.1 | 5.1 | 300.00 |
| 09 Apr, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 95.00 |
| 06 Apr, 2001 | 9.9 | 9.9 | 5.75 | 5.75 | 2805.00 |
| 03 Apr, 2001 | 7.45 | 9.45 | 7.45 | 9.45 | 44.00 |
| 02 Apr, 2001 | 7.5 | 7.5 | 6.75 | 6.75 | 12.00 |
| 30 Mar, 2001 | 8.9 | 8.9 | 5.15 | 5.15 | 221.00 |
| 29 Mar, 2001 | 7.0 | 9.5 | 6.95 | 7.95 | 202.00 |
| 28 Mar, 2001 | 9.95 | 9.95 | 5.1 | 7.15 | 342.00 |
| 27 Mar, 2001 | 11.15 | 11.15 | 7.0 | 7.0 | 141.00 |
| 26 Mar, 2001 | 7.5 | 8.95 | 7.0 | 8.25 | 1330.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM