Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 9.4 | 9.4 | 9.4 | 9.4 | 100.00 |
| 04 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 19 Sep, 2000 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 18 Sep, 2000 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 12 Sep, 2000 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 23 Aug, 2000 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 18 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 08 Aug, 2000 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 02 Aug, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 04 Jul, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM