Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 13.55 13.55 13.55 13.55 200.00
20 May, 1997 12.9 13.15 12.8 13.15 1950.00
19 May, 1997 13.25 13.5 13.25 13.5 900.00
16 May, 1997 12.9 13.0 12.9 13.0 600.00
15 May, 1997 12.5 12.75 12.45 12.75 900.00
14 May, 1997 12.75 13.25 12.75 13.25 500.00
13 May, 1997 13.05 13.15 13.05 13.15 400.00
12 May, 1997 13.55 13.6 13.5 13.5 1550.00
09 May, 1997 13.55 13.6 13.55 13.6 400.00
08 May, 1997 13.0 13.85 13.0 13.5 200.00