Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 13.95 14.5 13.95 14.5 1000.00
18 Jun, 1997 14.0 14.0 14.0 14.0 100.00
17 Jun, 1997 13.05 14.2 13.05 14.2 350.00
16 Jun, 1997 13.2 13.5 13.15 13.5 200.00
13 Jun, 1997 13.5 14.0 13.5 14.0 900.00
12 Jun, 1997 13.25 13.75 13.25 13.75 600.00
11 Jun, 1997 13.0 13.8 13.0 13.0 500.00
10 Jun, 1997 13.5 13.5 13.0 13.0 150.00
09 Jun, 1997 13.7 13.75 13.5 13.5 600.00
06 Jun, 1997 13.5 13.5 13.5 13.5 100.00