Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 19.25 19.25 18.1 18.1 150.00
10 Mar, 1997 19.0 19.0 19.0 19.0 200.00
06 Mar, 1997 19.7 20.7 19.65 20.2 1650.00
05 Mar, 1997 21.0 21.5 20.5 20.5 1000.00
04 Mar, 1997 20.5 21.25 20.0 20.75 2600.00
03 Mar, 1997 19.0 21.0 19.0 21.0 1050.00
01 Mar, 1997 19.25 19.7 18.5 19.7 2500.00
28 Feb, 1997 18.5 18.5 18.5 18.5 250.00
27 Feb, 1997 18.05 18.5 18.05 18.5 150.00
26 Feb, 1997 18.0 18.0 18.0 18.0 100.00