Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 21.05 21.45 21.0 21.0 1500.00
07 Feb, 1997 22.0 22.1 21.5 21.75 500.00
06 Feb, 1997 22.5 22.5 22.5 22.5 100.00
05 Feb, 1997 22.5 22.5 22.5 22.5 150.00
04 Feb, 1997 22.5 22.5 22.5 22.5 100.00
03 Feb, 1997 23.0 23.05 22.0 22.0 500.00
31 Jan, 1997 23.05 23.05 23.0 23.0 300.00
30 Jan, 1997 24.0 24.0 24.0 24.0 100.00
29 Jan, 1997 24.5 25.7 24.0 24.0 750.00
28 Jan, 1997 24.0 24.0 24.0 24.0 50.00