Jayaswal Neco Industries Limited (JAYNECOIND)

INR 59.06

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 33.0 33.0 32.05 32.05 450.00
07 Mar, 1996 31.5 33.0 31.5 33.0 200.00
04 Mar, 1996 33.0 33.9 32.25 33.9 400.00
01 Mar, 1996 34.05 34.5 34.0 34.05 700.00
29 Feb, 1996 34.05 34.5 34.05 34.5 500.00
28 Feb, 1996 34.65 34.65 34.65 34.65 50.00
27 Feb, 1996 36.0 36.0 36.0 36.0 250.00
26 Feb, 1996 36.0 36.0 35.0 35.75 400.00
23 Feb, 1996 36.0 36.0 36.0 36.0 100.00
22 Feb, 1996 36.0 36.0 36.0 36.0 100.00