Jayaswal Neco Industries Limited (JAYNECOIND)

INR 59.06

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 31.0 31.0 30.0 30.0 350.00
25 Mar, 1996 31.0 31.0 31.0 31.0 300.00
22 Mar, 1996 31.0 31.0 31.0 31.0 600.00
21 Mar, 1996 31.0 31.0 31.0 31.0 100.00
19 Mar, 1996 31.0 31.0 31.0 31.0 100.00
18 Mar, 1996 31.25 31.25 31.0 31.0 200.00
15 Mar, 1996 32.0 32.0 31.25 31.25 200.00
14 Mar, 1996 31.0 31.0 31.0 31.0 100.00
12 Mar, 1996 30.15 32.2 30.15 32.2 100.00
11 Mar, 1996 32.5 32.5 32.5 32.5 100.00