Jayaswal Neco Industries Limited (JAYNECOIND)
INR 75.74
(-3.27%)
INR 75.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 38.01 | 38.78 | 37.11 | 38.03 | 358.02 Thousand |
| 10 Jul, 2025 | 39.0 | 39.02 | 38.01 | 38.3 | 247.19 Thousand |
| 09 Jul, 2025 | 38.81 | 39.11 | 38.23 | 38.5 | 128.93 Thousand |
| 08 Jul, 2025 | 39.01 | 39.6 | 38.64 | 38.81 | 192.67 Thousand |
| 07 Jul, 2025 | 39.82 | 40.08 | 38.94 | 39.57 | 386.05 Thousand |
| 04 Jul, 2025 | 39.2 | 39.7 | 38.52 | 39.43 | 995.02 Thousand |
| 03 Jul, 2025 | 38.5 | 39.6 | 38.0 | 38.92 | 1 Million |
| 02 Jul, 2025 | 35.99 | 39.45 | 35.3 | 38.0 | 3.79 Million |
| 01 Jul, 2025 | 38.3 | 42.12 | 34.9 | 35.29 | 7.93 Million |
| 30 Jun, 2025 | 39.45 | 39.45 | 37.8 | 37.95 | 397.79 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM