Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 45.78 | 46.49 | 43.71 | 43.92 | 319.42 Thousand |
| 16 May, 2025 | 43.7 | 46.0 | 42.5 | 45.34 | 552.19 Thousand |
| 15 May, 2025 | 43.84 | 43.93 | 42.57 | 43.42 | 223.23 Thousand |
| 14 May, 2025 | 41.15 | 43.5 | 41.15 | 43.28 | 295.26 Thousand |
| 13 May, 2025 | 41.0 | 42.79 | 40.38 | 41.42 | 349.62 Thousand |
| 12 May, 2025 | 39.2 | 41.45 | 39.2 | 40.31 | 268.83 Thousand |
| 09 May, 2025 | 37.65 | 39.0 | 36.25 | 38.13 | 177.71 Thousand |
| 08 May, 2025 | 39.7 | 40.29 | 38.0 | 38.43 | 273.53 Thousand |
| 07 May, 2025 | 39.1 | 40.52 | 37.98 | 39.73 | 296.58 Thousand |
| 06 May, 2025 | 41.0 | 41.34 | 39.0 | 39.19 | 314.21 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM