Jayaswal Neco Industries Limited (JAYNECOIND)
INR 75.74
(-3.27%)
INR 75.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 53.17 | 54.14 | 52.1 | 53.39 | 31.09 Million |
| 07 Aug, 2025 | 53.9 | 53.9 | 50.71 | 52.71 | 43.93 Million |
| 06 Aug, 2025 | 55.7 | 55.7 | 52.8 | 54.06 | 87.85 Million |
| 05 Aug, 2025 | 53.0 | 55.75 | 52.59 | 54.73 | 159.09 Million |
| 04 Aug, 2025 | 49.95 | 53.15 | 48.21 | 51.96 | 131.44 Million |
| 01 Aug, 2025 | 52.92 | 53.75 | 48.03 | 48.95 | 231.04 Million |
| 31 Jul, 2025 | 50.6 | 54.64 | 48.89 | 52.61 | 184.4 Million |
| 30 Jul, 2025 | 50.65 | 53.99 | 50.26 | 50.82 | 201.13 Million |
| 29 Jul, 2025 | 42.0 | 49.42 | 41.93 | 49.42 | 166.48 Million |
| 28 Jul, 2025 | 43.0 | 43.7 | 40.5 | 41.19 | 118.52 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM