JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1716.7
(-0.48%)
INR 1716.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1725.4 | 1765.0 | 1710.0 | 1744.0 | 133.46 Thousand |
| 03 Feb, 2025 | 1772.4 | 1772.4 | 1710.6 | 1728.0 | 53.25 Thousand |
| 01 Feb, 2025 | 1765.0 | 1797.85 | 1738.75 | 1752.2 | 14.65 Thousand |
| 31 Jan, 2025 | 1725.2 | 1777.0 | 1725.2 | 1760.05 | 23.55 Thousand |
| 30 Jan, 2025 | 1707.15 | 1766.75 | 1707.0 | 1738.2 | 26.13 Thousand |
| 29 Jan, 2025 | 1692.0 | 1732.95 | 1692.0 | 1722.0 | 39.18 Thousand |
| 28 Jan, 2025 | 1761.65 | 1761.9 | 1690.2 | 1712.0 | 105.62 Thousand |
| 27 Jan, 2025 | 1779.95 | 1779.95 | 1735.8 | 1759.55 | 42.95 Thousand |
| 24 Jan, 2025 | 1804.7 | 1806.95 | 1769.95 | 1789.9 | 76.98 Thousand |
| 23 Jan, 2025 | 1786.0 | 1816.5 | 1786.0 | 1801.2 | 20.15 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA