JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1716.7
(-0.48%)
INR 1716.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1640.75 | 1649.35 | 1602.05 | 1616.65 | 38.32 Thousand |
| 17 Feb, 2025 | 1669.3 | 1669.3 | 1613.05 | 1650.0 | 197.44 Thousand |
| 14 Feb, 2025 | 1668.6 | 1695.95 | 1651.1 | 1655.1 | 136.87 Thousand |
| 13 Feb, 2025 | 1626.1 | 1704.7 | 1610.55 | 1678.0 | 254.08 Thousand |
| 12 Feb, 2025 | 1600.0 | 1644.0 | 1519.8 | 1614.0 | 398.9 Thousand |
| 11 Feb, 2025 | 1680.0 | 1700.0 | 1589.5 | 1600.0 | 186.19 Thousand |
| 10 Feb, 2025 | 1679.6 | 1710.95 | 1668.0 | 1675.0 | 180.17 Thousand |
| 07 Feb, 2025 | 1727.6 | 1731.85 | 1660.25 | 1690.0 | 94.88 Thousand |
| 06 Feb, 2025 | 1739.5 | 1760.9 | 1707.0 | 1714.8 | 142.92 Thousand |
| 05 Feb, 2025 | 1789.95 | 1789.95 | 1708.15 | 1715.6 | 225.42 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA