JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1716.7
(-0.48%)
INR 1716.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1614.0 | 1650.0 | 1605.05 | 1643.4 | 72.96 Thousand |
| 04 Mar, 2025 | 1595.55 | 1623.2 | 1582.9 | 1600.0 | 59.4 Thousand |
| 03 Mar, 2025 | 1640.0 | 1646.8 | 1571.0 | 1600.0 | 160.83 Thousand |
| 28 Feb, 2025 | 1577.5 | 1667.2 | 1525.25 | 1653.75 | 216.95 Thousand |
| 27 Feb, 2025 | 1602.3 | 1602.3 | 1524.85 | 1552.1 | 135.47 Thousand |
| 25 Feb, 2025 | 1558.0 | 1639.0 | 1536.15 | 1577.5 | 138.87 Thousand |
| 24 Feb, 2025 | 1606.05 | 1606.7 | 1560.05 | 1570.0 | 154.12 Thousand |
| 21 Feb, 2025 | 1638.6 | 1641.2 | 1586.8 | 1593.0 | 115.53 Thousand |
| 20 Feb, 2025 | 1677.6 | 1683.4 | 1620.1 | 1628.15 | 131.66 Thousand |
| 19 Feb, 2025 | 1603.6 | 1689.2 | 1560.35 | 1674.0 | 219.87 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA