JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1690.9
(0.05%)
INR 1690.9
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1670.5 | 1692.1 | 1650.0 | 1680.0 | 564.46 Thousand |
| 21 May, 2025 | 1706.5 | 1709.1 | 1665.6 | 1667.5 | 299.45 Thousand |
| 20 May, 2025 | 1662.0 | 1718.7 | 1645.0 | 1699.0 | 170.85 Thousand |
| 19 May, 2025 | 1647.3 | 1718.4 | 1647.3 | 1662.0 | 232.06 Thousand |
| 16 May, 2025 | 1647.6 | 1659.9 | 1628.2 | 1648.8 | 112.34 Thousand |
| 15 May, 2025 | 1629.5 | 1641.0 | 1605.2 | 1641.0 | 123.66 Thousand |
| 14 May, 2025 | 1592.7 | 1618.0 | 1560.2 | 1609.5 | 147.78 Thousand |
| 13 May, 2025 | 1565.4 | 1594.0 | 1553.6 | 1586.4 | 109.99 Thousand |
| 12 May, 2025 | 1550.0 | 1574.6 | 1535.6 | 1553.6 | 160.16 Thousand |
| 09 May, 2025 | 1543.9 | 1553.0 | 1510.1 | 1524.0 | 135.15 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA