JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1703.8
(-0.43%)
INR 1703.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1662.0 | 1718.7 | 1645.0 | 1699.0 | 170.85 Thousand |
| 19 May, 2025 | 1647.3 | 1718.4 | 1647.3 | 1662.0 | 232.06 Thousand |
| 16 May, 2025 | 1647.6 | 1659.9 | 1628.2 | 1648.8 | 112.34 Thousand |
| 15 May, 2025 | 1629.5 | 1641.0 | 1605.2 | 1641.0 | 123.66 Thousand |
| 14 May, 2025 | 1592.7 | 1618.0 | 1560.2 | 1609.5 | 147.78 Thousand |
| 13 May, 2025 | 1565.4 | 1594.0 | 1553.6 | 1586.4 | 109.99 Thousand |
| 12 May, 2025 | 1550.0 | 1574.6 | 1535.6 | 1553.6 | 160.16 Thousand |
| 09 May, 2025 | 1543.9 | 1553.0 | 1510.1 | 1524.0 | 135.15 Thousand |
| 08 May, 2025 | 1545.0 | 1561.7 | 1533.0 | 1545.0 | 88.59 Thousand |
| 07 May, 2025 | 1500.4 | 1547.9 | 1496.1 | 1536.0 | 72.21 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA