JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1716.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 47.4 47.4 47.4 47.4 2000.00
13 Jan, 1997 47.5 47.5 45.0 45.0 4000.00
10 Jan, 1997 46.0 47.5 46.0 47.5 14 Thousand
09 Jan, 1997 47.5 47.5 45.5 45.5 20 Thousand
08 Jan, 1997 46.5 46.5 45.7 46.3 16 Thousand
07 Jan, 1997 45.8 45.8 44.3 44.3 8000.00
06 Jan, 1997 46.0 46.0 44.1 44.1 4000.00
03 Jan, 1997 47.0 47.0 45.8 45.8 8000.00
02 Jan, 1997 46.0 47.0 46.0 46.0 34 Thousand
01 Jan, 1997 45.5 45.5 45.5 45.5 2000.00