JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1747.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 45.8 45.8 44.3 44.3 8000.00
06 Jan, 1997 46.0 46.0 44.1 44.1 4000.00
03 Jan, 1997 47.0 47.0 45.8 45.8 8000.00
02 Jan, 1997 46.0 47.0 46.0 46.0 34 Thousand
01 Jan, 1997 45.5 45.5 45.5 45.5 2000.00
31 Dec, 1996 45.5 45.5 45.5 45.5 2000.00
24 Dec, 1996 42.8 42.8 42.1 42.1 14 Thousand
23 Dec, 1996 42.2 42.2 42.2 42.2 2000.00
20 Dec, 1996 45.0 45.0 43.0 43.0 4000.00
19 Dec, 1996 45.0 45.0 44.0 45.0 14 Thousand