JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1716.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 36.0 37.5 36.0 37.5 6000.00
10 Dec, 1996 36.1 36.1 35.9 35.9 6000.00
09 Dec, 1996 34.1 34.1 34.1 34.1 4000.00
05 Dec, 1996 34.0 34.0 34.0 34.0 2000.00
04 Dec, 1996 35.0 35.1 34.0 34.0 32 Thousand
03 Dec, 1996 35.7 36.0 35.7 36.0 12 Thousand
02 Dec, 1996 36.0 36.0 35.6 35.6 12 Thousand
29 Nov, 1996 36.0 36.0 36.0 36.0 10 Thousand
28 Nov, 1996 36.0 36.5 36.0 36.5 10 Thousand
27 Nov, 1996 36.0 36.2 36.0 36.2 10 Thousand