JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1711.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 43.0 43.0 43.0 43.0 2000.00
05 Sep, 1996 42.3 43.5 42.3 43.5 8000.00
04 Sep, 1996 43.0 43.0 43.0 43.0 8000.00
03 Sep, 1996 42.7 44.0 42.7 43.5 24 Thousand
02 Sep, 1996 42.8 44.1 42.8 44.1 6000.00
30 Aug, 1996 43.2 44.1 43.1 44.1 6000.00
29 Aug, 1996 43.6 44.3 42.5 42.5 24 Thousand
28 Aug, 1996 43.0 44.7 43.0 44.7 16 Thousand
27 Aug, 1996 43.0 43.0 43.0 43.0 8000.00
26 Aug, 1996 43.8 43.8 43.5 43.5 6000.00