JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1715.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 30.0 31.0 30.0 31.0 16 Thousand
30 Sep, 1996 32.0 32.0 29.5 29.5 24 Thousand
27 Sep, 1996 32.5 32.5 32.0 32.0 24 Thousand
26 Sep, 1996 33.5 33.5 33.0 33.0 36 Thousand
25 Sep, 1996 36.5 36.5 36.5 36.5 4000.00
24 Sep, 1996 38.5 38.8 38.5 38.8 10 Thousand
18 Sep, 1996 42.5 42.5 42.5 42.5 4000.00
17 Sep, 1996 43.5 43.5 43.5 43.5 2000.00
12 Sep, 1996 42.5 42.5 42.5 42.5 2000.00
11 Sep, 1996 42.6 42.6 42.6 42.6 2000.00