JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1711.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 45.0 45.3 45.0 45.0 22 Thousand
21 Aug, 1996 47.5 47.5 46.1 46.1 6000.00
20 Aug, 1996 46.0 46.0 45.0 45.0 6000.00
19 Aug, 1996 47.0 47.0 46.0 46.0 4000.00
16 Aug, 1996 48.0 48.0 47.5 48.0 8000.00
14 Aug, 1996 48.5 48.5 48.0 48.0 10 Thousand
13 Aug, 1996 48.5 50.0 48.0 50.0 30 Thousand
12 Aug, 1996 46.5 47.5 46.5 47.5 12 Thousand
09 Aug, 1996 50.0 50.0 48.0 48.1 20 Thousand
08 Aug, 1996 49.0 50.0 49.0 50.0 20 Thousand