JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1690.9
(0.05%)
INR 1690.9
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 69.3 | 69.8 | 69.3 | 69.8 | 8427.00 |
| 19 Feb, 1996 | 66.4 | 66.4 | 66.4 | 66.4 | 2107.00 |
| 05 Feb, 1996 | 73.6 | 73.6 | 73.6 | 73.6 | 2107.00 |
| 24 Jan, 1996 | 73.6 | 73.6 | 73.6 | 73.6 | 2107.00 |
| 15 Jan, 1996 | 68.8 | 75.9 | 68.8 | 75.9 | 8427.00 |
| 11 Jan, 1996 | 69.3 | 69.3 | 69.3 | 69.3 | 2107.00 |
| 09 Jan, 1996 | 75.9 | 75.9 | 75.9 | 75.9 | 2107.00 |
| 02 Jan, 1996 | 77.4 | 79.7 | 77.4 | 79.7 | 12.64 Thousand |
| 27 Dec, 1995 | 80.7 | 80.7 | 80.7 | 80.7 | 2107.00 |
| 21 Dec, 1995 | 78.8 | 78.8 | 78.8 | 78.8 | 6321.00 |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA