JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1690.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 79.7 79.7 79.7 79.7 2107.00
22 Nov, 1995 78.3 78.3 78.3 78.3 2107.00
21 Nov, 1995 79.7 79.7 78.3 78.3 4214.00
20 Nov, 1995 78.8 78.8 78.4 78.4 4214.00
17 Nov, 1995 80.7 80.7 78.3 78.3 4214.00
14 Nov, 1995 80.7 80.7 80.7 80.7 2107.00
24 Oct, 1995 85.4 85.4 85.4 85.4 2107.00
19 Oct, 1995 92.1 92.1 92.1 92.1 14.74 Thousand
17 Oct, 1995 87.8 87.8 87.8 87.8 4214.00
11 Oct, 1995 90.2 90.2 90.2 90.2 2107.00