Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1740.1
(0.06%)
INR 1740.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1750.6 | 1774.0 | 1734.2 | 1761.6 | 56.58 Thousand |
| 12 Jun, 2025 | 1779.6 | 1779.6 | 1735.0 | 1763.9 | 90.16 Thousand |
| 11 Jun, 2025 | 1735.0 | 1813.0 | 1730.6 | 1760.0 | 249.86 Thousand |
| 10 Jun, 2025 | 1720.0 | 1732.1 | 1711.0 | 1721.7 | 29.33 Thousand |
| 09 Jun, 2025 | 1737.8 | 1758.0 | 1720.0 | 1722.4 | 36.28 Thousand |
| 06 Jun, 2025 | 1717.9 | 1740.0 | 1714.8 | 1729.3 | 31.31 Thousand |
| 05 Jun, 2025 | 1718.7 | 1746.1 | 1713.8 | 1717.9 | 28.69 Thousand |
| 04 Jun, 2025 | 1729.0 | 1731.3 | 1707.5 | 1718.6 | 14.29 Thousand |
| 03 Jun, 2025 | 1725.0 | 1734.0 | 1710.0 | 1716.3 | 20.18 Thousand |
| 02 Jun, 2025 | 1670.0 | 1719.8 | 1668.0 | 1711.4 | 27.59 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA