Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1740.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 16.45 16.95 16.45 16.6 2100.00
07 Jul, 1997 16.25 16.95 16.25 16.9 4900.00
04 Jul, 1997 17.5 17.7 16.7 16.7 2800.00
30 Jun, 1997 17.15 17.5 17.15 17.5 3900.00
27 Jun, 1997 17.0 17.5 17.0 17.15 1800.00
23 Jun, 1997 17.0 17.55 17.0 17.4 12.4 Thousand
20 Jun, 1997 17.2 18.25 17.0 17.35 6900.00
19 Jun, 1997 16.55 17.5 16.55 17.4 5800.00
18 Jun, 1997 17.0 17.2 16.7 17.2 1900.00
17 Jun, 1997 16.8 17.0 16.5 16.5 6300.00