INR 1740.1
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1997 | 16.45 | 16.95 | 16.45 | 16.6 | 2100.00 |
07 Jul, 1997 | 16.25 | 16.95 | 16.25 | 16.9 | 4900.00 |
04 Jul, 1997 | 17.5 | 17.7 | 16.7 | 16.7 | 2800.00 |
30 Jun, 1997 | 17.15 | 17.5 | 17.15 | 17.5 | 3900.00 |
27 Jun, 1997 | 17.0 | 17.5 | 17.0 | 17.15 | 1800.00 |
23 Jun, 1997 | 17.0 | 17.55 | 17.0 | 17.4 | 12.4 Thousand |
20 Jun, 1997 | 17.2 | 18.25 | 17.0 | 17.35 | 6900.00 |
19 Jun, 1997 | 16.55 | 17.5 | 16.55 | 17.4 | 5800.00 |
18 Jun, 1997 | 17.0 | 17.2 | 16.7 | 17.2 | 1900.00 |
17 Jun, 1997 | 16.8 | 17.0 | 16.5 | 16.5 | 6300.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA