Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1750.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 16.8 17.0 16.4 16.5 5000.00
22 May, 1997 17.1 17.5 16.75 16.75 6000.00
20 May, 1997 17.0 17.5 15.65 16.0 17.6 Thousand
19 May, 1997 18.45 18.45 17.0 17.0 15.4 Thousand
16 May, 1997 20.5 21.0 18.85 18.85 15.5 Thousand
15 May, 1997 20.85 21.9 20.6 21.15 22.3 Thousand
14 May, 1997 19.5 20.85 19.5 20.85 24.6 Thousand
13 May, 1997 17.5 19.0 17.4 18.95 29.1 Thousand
12 May, 1997 16.5 18.0 16.4 17.25 11 Thousand
09 May, 1997 16.4 16.95 16.25 16.5 5700.00