JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 77.0 78.5 61.1 63.85 1.06 Million
22 Feb, 2011 85.25 86.8 75.0 76.5 538.06 Thousand
21 Feb, 2011 80.0 90.8 77.1 86.15 600.29 Thousand
18 Feb, 2011 82.0 84.5 79.05 79.45 51.92 Thousand
17 Feb, 2011 84.6 85.0 81.05 81.5 30.72 Thousand
16 Feb, 2011 80.0 87.0 80.0 83.95 81.56 Thousand
15 Feb, 2011 84.4 84.7 80.5 80.9 15.5 Thousand
14 Feb, 2011 80.0 85.0 79.0 82.5 58.52 Thousand
11 Feb, 2011 76.1 79.7 75.1 78.6 43.42 Thousand
10 Feb, 2011 78.5 81.5 74.55 74.55 70.71 Thousand