JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 63.45 76.1 63.45 76.1 980.36 Thousand
09 Mar, 2011 64.9 65.4 62.1 63.25 24.77 Thousand
08 Mar, 2011 63.0 65.45 63.0 64.4 29.8 Thousand
07 Mar, 2011 65.5 65.5 62.9 63.15 50.04 Thousand
04 Mar, 2011 66.25 68.0 65.15 65.85 53.35 Thousand
03 Mar, 2011 65.8 66.9 63.75 65.0 124.18 Thousand
01 Mar, 2011 65.5 67.5 64.6 65.75 268.84 Thousand
28 Feb, 2011 66.0 66.3 60.7 65.0 96.46 Thousand
25 Feb, 2011 66.9 66.9 61.25 62.4 196.18 Thousand
24 Feb, 2011 62.0 70.0 60.05 64.2 1.16 Million