JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 83.0 88.45 75.15 77.0 80.5 Thousand
08 Feb, 2011 89.05 92.5 85.15 86.0 112.49 Thousand
07 Feb, 2011 90.0 94.9 87.6 90.0 49.83 Thousand
04 Feb, 2011 85.05 98.5 85.05 91.5 44.86 Thousand
03 Feb, 2011 91.1 99.25 90.0 97.4 192.78 Thousand
02 Feb, 2011 84.4 96.0 84.4 92.45 143.47 Thousand
01 Feb, 2011 84.0 90.15 83.2 83.25 17.42 Thousand
31 Jan, 2011 81.05 90.5 81.05 85.05 17 Thousand
28 Jan, 2011 91.0 95.8 88.0 89.7 39.95 Thousand
27 Jan, 2011 94.0 96.95 94.0 94.0 6967.00