JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 92.3 97.35 92.3 97.25 27.53 Thousand
24 Jan, 2011 90.05 94.85 90.05 93.5 4282.00
21 Jan, 2011 90.05 95.5 90.05 93.0 7288.00
20 Jan, 2011 96.0 97.25 93.75 93.75 13.22 Thousand
19 Jan, 2011 92.1 105.7 91.0 96.5 19.85 Thousand
18 Jan, 2011 90.05 94.5 90.05 92.05 16.26 Thousand
17 Jan, 2011 83.95 94.8 83.95 93.0 28.74 Thousand
14 Jan, 2011 92.1 94.0 91.85 92.0 22.31 Thousand
13 Jan, 2011 94.5 96.5 92.15 92.4 57.68 Thousand
12 Jan, 2011 90.0 97.9 90.0 94.6 17.87 Thousand