JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2010 | 96.5 | 105.8 | 96.5 | 102.35 | 159.36 Thousand |
| 27 Dec, 2010 | 98.6 | 101.0 | 97.75 | 98.0 | 14.48 Thousand |
| 24 Dec, 2010 | 98.5 | 102.95 | 98.5 | 99.15 | 36.84 Thousand |
| 23 Dec, 2010 | 94.85 | 101.9 | 94.85 | 99.6 | 12.47 Thousand |
| 22 Dec, 2010 | 101.0 | 102.8 | 98.15 | 98.35 | 64.38 Thousand |
| 21 Dec, 2010 | 90.05 | 103.0 | 90.05 | 101.0 | 19.41 Thousand |
| 20 Dec, 2010 | 99.0 | 101.0 | 98.0 | 99.5 | 41.41 Thousand |
| 16 Dec, 2010 | 80.5 | 101.45 | 80.5 | 98.5 | 44.76 Thousand |
| 15 Dec, 2010 | 91.1 | 104.4 | 91.1 | 99.35 | 62.22 Thousand |
| 14 Dec, 2010 | 91.0 | 103.0 | 91.0 | 101.5 | 115.68 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM