JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 86.0 | 98.6 | 86.0 | 97.0 | 138.76 Thousand |
| 10 Dec, 2010 | 66.1 | 93.2 | 66.1 | 89.8 | 225.93 Thousand |
| 09 Dec, 2010 | 90.1 | 94.0 | 77.65 | 80.0 | 141.5 Thousand |
| 08 Dec, 2010 | 93.1 | 97.55 | 92.65 | 94.0 | 56.25 Thousand |
| 07 Dec, 2010 | 90.75 | 98.95 | 90.75 | 97.7 | 29.6 Thousand |
| 06 Dec, 2010 | 95.1 | 101.7 | 95.1 | 97.0 | 87.82 Thousand |
| 03 Dec, 2010 | 102.2 | 106.0 | 96.1 | 98.1 | 74.61 Thousand |
| 02 Dec, 2010 | 104.5 | 108.0 | 102.75 | 103.05 | 49.31 Thousand |
| 01 Dec, 2010 | 99.0 | 106.0 | 99.0 | 104.5 | 132.95 Thousand |
| 30 Nov, 2010 | 103.0 | 106.6 | 97.0 | 99.75 | 405.21 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM