JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 95.0 111.9 95.0 105.7 413.24 Thousand
26 Nov, 2010 112.0 114.85 90.05 95.1 712.4 Thousand
25 Nov, 2010 113.0 116.45 110.25 113.0 25.86 Thousand
24 Nov, 2010 112.25 119.5 112.25 114.0 65.59 Thousand
23 Nov, 2010 119.9 119.9 108.25 114.0 88.63 Thousand
22 Nov, 2010 103.0 122.75 102.25 118.6 138.36 Thousand
19 Nov, 2010 107.05 110.95 102.0 104.2 17.23 Thousand
18 Nov, 2010 111.5 114.9 105.0 109.5 35.26 Thousand
16 Nov, 2010 115.05 116.75 108.35 109.1 31.29 Thousand
15 Nov, 2010 117.65 118.4 108.2 116.3 42.93 Thousand