JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 121.15 | 122.9 | 115.05 | 115.5 | 66.58 Thousand |
| 11 Nov, 2010 | 124.0 | 127.25 | 121.1 | 122.4 | 79.41 Thousand |
| 10 Nov, 2010 | 123.9 | 128.0 | 121.5 | 123.0 | 554.28 Thousand |
| 09 Nov, 2010 | 123.6 | 123.95 | 119.1 | 119.25 | 31.04 Thousand |
| 08 Nov, 2010 | 119.0 | 124.0 | 118.5 | 118.5 | 37.22 Thousand |
| 05 Nov, 2010 | 127.1 | 127.5 | 121.0 | 122.2 | 22.83 Thousand |
| 04 Nov, 2010 | 117.0 | 124.75 | 117.0 | 122.0 | 19.67 Thousand |
| 03 Nov, 2010 | 122.45 | 124.95 | 116.0 | 120.0 | 26.2 Thousand |
| 02 Nov, 2010 | 121.0 | 125.85 | 120.05 | 123.5 | 68.92 Thousand |
| 01 Nov, 2010 | 116.1 | 124.75 | 116.1 | 123.65 | 144.14 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM