JHS Svendgaard Laboratories Limited (JHS)
INR 11.67
(-2.83%)
INR 11.67
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 56.55 | 60.0 | 56.55 | 58.5 | 28.45 Thousand |
| 13 Apr, 2010 | 57.5 | 58.5 | 56.6 | 58.0 | 12.08 Thousand |
| 12 Apr, 2010 | 60.0 | 60.0 | 55.0 | 58.0 | 36.88 Thousand |
| 09 Apr, 2010 | 58.0 | 61.1 | 55.8 | 58.2 | 19.68 Thousand |
| 08 Apr, 2010 | 58.0 | 61.0 | 57.05 | 57.3 | 47.89 Thousand |
| 07 Apr, 2010 | 55.25 | 59.0 | 55.25 | 58.5 | 169.3 Thousand |
| 06 Apr, 2010 | 57.4 | 57.4 | 54.65 | 56.1 | 21.84 Thousand |
| 05 Apr, 2010 | 57.8 | 57.8 | 55.5 | 57.0 | 32.87 Thousand |
| 01 Apr, 2010 | 54.7 | 58.0 | 53.7 | 57.9 | 32.48 Thousand |
| 31 Mar, 2010 | 57.4 | 57.4 | 53.0 | 53.15 | 17.78 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM