JHS Svendgaard Laboratories Limited (JHS)

INR 12.25

(-5.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 32.8 33.35 30.9 31.0 72.63 Thousand
19 Dec, 2006 33.0 34.0 31.75 32.0 87.55 Thousand
18 Dec, 2006 32.4 33.45 31.5 33.1 118.51 Thousand
15 Dec, 2006 29.6 32.75 29.6 31.65 296.92 Thousand
14 Dec, 2006 29.7 31.15 29.3 29.5 66.39 Thousand
13 Dec, 2006 29.25 30.5 28.55 28.95 35.07 Thousand
12 Dec, 2006 31.7 31.7 28.4 29.85 39.32 Thousand
11 Dec, 2006 32.5 33.25 31.1 31.5 64.05 Thousand
08 Dec, 2006 38.0 38.0 32.1 32.2 169.18 Thousand
07 Dec, 2006 33.05 33.95 32.5 32.6 64.89 Thousand