Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 852.0 | 868.45 | 852.0 | 861.45 | 7992.00 |
| 30 Apr, 2025 | 850.0 | 885.9 | 840.1 | 861.6 | 27.41 Thousand |
| 29 Apr, 2025 | 836.95 | 877.0 | 824.05 | 850.5 | 18.46 Thousand |
| 28 Apr, 2025 | 825.8 | 836.15 | 808.0 | 832.65 | 9500.00 |
| 25 Apr, 2025 | 820.0 | 844.0 | 820.0 | 832.45 | 24.57 Thousand |
| 24 Apr, 2025 | 820.2 | 835.6 | 820.2 | 830.1 | 7937.00 |
| 23 Apr, 2025 | 833.0 | 840.0 | 825.55 | 830.4 | 17.25 Thousand |
| 22 Apr, 2025 | 819.0 | 834.6 | 813.05 | 830.9 | 16.19 Thousand |
| 21 Apr, 2025 | 807.0 | 845.5 | 807.0 | 818.9 | 38.01 Thousand |
| 17 Apr, 2025 | 753.95 | 824.0 | 737.1 | 800.9 | 82.47 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004