Jindal Photo Limited (JINDALPHOT)
INR 1029.4
(18.59%)
INR 1029.4
(18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 820.05 | 840.0 | 820.0 | 826.45 | 1198.00 |
| 12 Aug, 2025 | 851.8 | 851.8 | 820.0 | 820.05 | 741.00 |
| 11 Aug, 2025 | 837.15 | 849.0 | 822.0 | 825.45 | 3185.00 |
| 08 Aug, 2025 | 829.95 | 849.95 | 815.0 | 837.15 | 1037.00 |
| 07 Aug, 2025 | 849.1 | 849.1 | 806.65 | 823.1 | 1139.00 |
| 06 Aug, 2025 | 845.0 | 853.0 | 835.0 | 849.1 | 201.00 |
| 05 Aug, 2025 | 849.0 | 849.0 | 830.0 | 844.1 | 2144.00 |
| 04 Aug, 2025 | 850.0 | 862.8 | 835.9 | 847.2 | 801.00 |
| 01 Aug, 2025 | 841.2 | 884.8 | 841.2 | 860.45 | 618.00 |
| 31 Jul, 2025 | 889.4 | 889.4 | 855.0 | 864.25 | 344.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS