Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 854.0 | 869.0 | 850.0 | 850.5 | 2538.00 |
| 05 Jun, 2025 | 836.05 | 860.0 | 835.9 | 852.15 | 3472.00 |
| 04 Jun, 2025 | 871.0 | 871.0 | 821.2 | 854.95 | 3847.00 |
| 03 Jun, 2025 | 858.65 | 876.95 | 850.0 | 853.4 | 2055.00 |
| 02 Jun, 2025 | 863.0 | 877.95 | 821.7 | 858.65 | 3644.00 |
| 30 May, 2025 | 840.3 | 868.45 | 840.3 | 854.65 | 11.86 Thousand |
| 29 May, 2025 | 866.5 | 884.7 | 866.5 | 871.15 | 12.04 Thousand |
| 28 May, 2025 | 931.0 | 931.0 | 900.0 | 912.1 | 2809.00 |
| 27 May, 2025 | 876.0 | 914.9 | 876.0 | 901.8 | 5604.00 |
| 26 May, 2025 | 882.0 | 897.8 | 848.75 | 882.15 | 3088.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004