Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 870.0 | 899.0 | 858.5 | 883.8 | 8284.00 |
| 22 May, 2025 | 914.95 | 914.95 | 888.0 | 903.65 | 9807.00 |
| 21 May, 2025 | 962.5 | 972.0 | 890.65 | 912.25 | 34.59 Thousand |
| 20 May, 2025 | 990.0 | 1015.0 | 953.75 | 961.75 | 32.01 Thousand |
| 19 May, 2025 | 982.25 | 999.0 | 979.05 | 995.8 | 28.44 Thousand |
| 16 May, 2025 | 976.5 | 986.7 | 963.0 | 978.0 | 30.06 Thousand |
| 15 May, 2025 | 954.5 | 987.0 | 951.05 | 976.5 | 47.79 Thousand |
| 14 May, 2025 | 923.65 | 969.5 | 923.65 | 954.5 | 25.36 Thousand |
| 13 May, 2025 | 906.0 | 955.55 | 900.55 | 923.65 | 60.4 Thousand |
| 12 May, 2025 | 915.0 | 920.3 | 905.05 | 914.6 | 11.67 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004