Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 650.0 665.0 645.0 645.35 13.41 Thousand
27 Mar, 2025 645.95 654.9 634.95 648.5 13.41 Thousand
26 Mar, 2025 645.0 661.15 629.95 643.9 17.15 Thousand
25 Mar, 2025 660.0 664.25 640.05 646.85 11.02 Thousand
24 Mar, 2025 650.0 662.95 640.05 646.2 23.13 Thousand
21 Mar, 2025 636.05 659.95 636.0 640.5 13.16 Thousand
20 Mar, 2025 635.05 648.95 628.2 633.75 13.16 Thousand
19 Mar, 2025 619.5 639.8 619.5 634.1 13.08 Thousand
18 Mar, 2025 615.0 635.95 608.75 617.95 13.46 Thousand
17 Mar, 2025 604.25 620.05 600.0 601.95 8445.00