Jindal Photo Limited (JINDALPHOT)
INR 1029.4
(18.59%)
INR 1029.4
(18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 863.0 | 863.0 | 860.05 | 863.0 | 344.00 |
| 15 Jul, 2025 | 860.0 | 861.6 | 860.0 | 860.0 | 2991.00 |
| 14 Jul, 2025 | 861.6 | 861.6 | 860.0 | 861.6 | 414.00 |
| 11 Jul, 2025 | 860.0 | 860.5 | 855.0 | 860.0 | 370.00 |
| 10 Jul, 2025 | 865.05 | 865.05 | 860.25 | 865.05 | 424.00 |
| 09 Jul, 2025 | 870.0 | 877.6 | 870.0 | 870.0 | 1475.00 |
| 08 Jul, 2025 | 878.1 | 902.0 | 878.1 | 878.1 | 1723.00 |
| 07 Jul, 2025 | 896.0 | 896.0 | 895.0 | 896.0 | 861.00 |
| 04 Jul, 2025 | 889.0 | 900.0 | 889.0 | 889.0 | 249.00 |
| 03 Jul, 2025 | 906.85 | 908.3 | 906.85 | 906.85 | 372.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS