Jindal Photo Limited (JINDALPHOT)

INR 862.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 611.1 614.9 572.0 577.45 14.61 Thousand
11 Mar, 2024 609.75 622.9 595.95 601.8 9389.00
07 Mar, 2024 623.85 635.5 605.4 619.05 8852.00
06 Mar, 2024 637.0 659.4 608.7 617.65 19.99 Thousand
05 Mar, 2024 643.8 652.05 636.05 640.1 7072.00
04 Mar, 2024 664.55 665.0 635.0 639.8 11.06 Thousand
02 Mar, 2024 650.0 673.0 650.0 655.6 4402.00
01 Mar, 2024 650.0 665.55 637.0 641.9 11.02 Thousand
29 Feb, 2024 640.0 646.0 620.05 642.7 17.15 Thousand
28 Feb, 2024 672.0 686.95 630.55 642.1 18.71 Thousand