Jindal Photo Limited (JINDALPHOT)
INR 862.2
(-0.01%)
INR 862.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 688.0 | 688.0 | 661.0 | 664.35 | 11.55 Thousand |
| 26 Feb, 2024 | 678.0 | 706.9 | 678.0 | 683.35 | 26.79 Thousand |
| 23 Feb, 2024 | 695.0 | 695.0 | 665.05 | 674.5 | 24.55 Thousand |
| 22 Feb, 2024 | 686.0 | 691.45 | 672.5 | 686.05 | 19.82 Thousand |
| 21 Feb, 2024 | 690.0 | 722.95 | 673.05 | 679.4 | 58.91 Thousand |
| 20 Feb, 2024 | 665.0 | 741.0 | 655.55 | 686.45 | 260.21 Thousand |
| 19 Feb, 2024 | 694.7 | 694.7 | 657.1 | 662.75 | 29.41 Thousand |
| 16 Feb, 2024 | 690.0 | 708.0 | 668.1 | 684.65 | 156.66 Thousand |
| 15 Feb, 2024 | 636.0 | 677.85 | 628.05 | 665.4 | 125.37 Thousand |
| 14 Feb, 2024 | 587.0 | 650.0 | 584.0 | 620.15 | 56.65 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS