Jindal Photo Limited (JINDALPHOT)
INR 862.2
(-0.01%)
INR 862.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 580.05 | 610.0 | 579.0 | 596.15 | 11.16 Thousand |
| 12 Feb, 2024 | 615.3 | 615.4 | 580.5 | 585.95 | 14.49 Thousand |
| 09 Feb, 2024 | 625.0 | 625.0 | 596.8 | 606.2 | 13.44 Thousand |
| 08 Feb, 2024 | 620.05 | 647.0 | 602.75 | 610.7 | 15.96 Thousand |
| 07 Feb, 2024 | 652.05 | 654.8 | 621.95 | 626.65 | 50.63 Thousand |
| 06 Feb, 2024 | 595.0 | 651.0 | 589.55 | 633.0 | 67.21 Thousand |
| 05 Feb, 2024 | 602.5 | 602.5 | 582.1 | 592.05 | 14.82 Thousand |
| 02 Feb, 2024 | 597.55 | 615.95 | 591.0 | 593.6 | 8289.00 |
| 01 Feb, 2024 | 602.95 | 609.95 | 584.0 | 597.55 | 10.45 Thousand |
| 31 Jan, 2024 | 597.55 | 610.0 | 587.65 | 598.0 | 9180.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS