INR 862.2
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 646.6 | 650.0 | 640.1 | 643.05 | 8638.00 |
14 Dec, 2023 | 641.0 | 657.45 | 637.1 | 646.6 | 9810.00 |
13 Dec, 2023 | 640.4 | 650.0 | 635.1 | 637.95 | 10.85 Thousand |
12 Dec, 2023 | 662.0 | 662.25 | 642.0 | 646.4 | 12.67 Thousand |
11 Dec, 2023 | 678.0 | 688.9 | 648.3 | 651.0 | 20.93 Thousand |
08 Dec, 2023 | 654.3 | 671.45 | 652.75 | 667.05 | 16.3 Thousand |
07 Dec, 2023 | 650.3 | 659.0 | 650.1 | 654.3 | 9020.00 |
06 Dec, 2023 | 670.0 | 670.0 | 641.2 | 650.3 | 17.04 Thousand |
05 Dec, 2023 | 683.0 | 692.0 | 650.0 | 658.7 | 25.75 Thousand |
04 Dec, 2023 | 693.0 | 693.0 | 666.2 | 671.05 | 20.24 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS