Jindal Photo Limited (JINDALPHOT)
INR 897.5
(-1.27%)
INR 897.5
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 662.0 | 662.25 | 642.0 | 646.4 | 12.67 Thousand |
| 11 Dec, 2023 | 678.0 | 688.9 | 648.3 | 651.0 | 20.93 Thousand |
| 08 Dec, 2023 | 654.3 | 671.45 | 652.75 | 667.05 | 16.3 Thousand |
| 07 Dec, 2023 | 650.3 | 659.0 | 650.1 | 654.3 | 9020.00 |
| 06 Dec, 2023 | 670.0 | 670.0 | 641.2 | 650.3 | 17.04 Thousand |
| 05 Dec, 2023 | 683.0 | 692.0 | 650.0 | 658.7 | 25.75 Thousand |
| 04 Dec, 2023 | 693.0 | 693.0 | 666.2 | 671.05 | 20.24 Thousand |
| 01 Dec, 2023 | 677.95 | 678.95 | 660.05 | 670.25 | 11.53 Thousand |
| 30 Nov, 2023 | 680.0 | 681.7 | 660.0 | 669.2 | 18.95 Thousand |
| 29 Nov, 2023 | 684.9 | 690.45 | 672.65 | 678.1 | 9165.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS