Jindal Photo Limited (JINDALPHOT)

INR 862.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 646.6 650.0 640.1 643.05 8638.00
14 Dec, 2023 641.0 657.45 637.1 646.6 9810.00
13 Dec, 2023 640.4 650.0 635.1 637.95 10.85 Thousand
12 Dec, 2023 662.0 662.25 642.0 646.4 12.67 Thousand
11 Dec, 2023 678.0 688.9 648.3 651.0 20.93 Thousand
08 Dec, 2023 654.3 671.45 652.75 667.05 16.3 Thousand
07 Dec, 2023 650.3 659.0 650.1 654.3 9020.00
06 Dec, 2023 670.0 670.0 641.2 650.3 17.04 Thousand
05 Dec, 2023 683.0 692.0 650.0 658.7 25.75 Thousand
04 Dec, 2023 693.0 693.0 666.2 671.05 20.24 Thousand